ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-20 |
RCL.N0000 |
0.000 |
28.000 |
27.750 |
27.750 |
5 |
| 1996-05-17 |
RCL.N0000 |
0.000 |
28.000 |
27.750 |
28.000 |
8 |
| 1996-05-16 |
RCL.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
2 |
| 1996-05-15 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
13 |
| 1996-05-14 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |
| 1996-05-13 |
RCL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
4 |
| 1996-05-10 |
RCL.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
8 |
| 1996-05-09 |
RCL.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
7 |
| 1996-05-08 |
RCL.N0000 |
0.000 |
28.000 |
27.750 |
28.000 |
3 |
| 1996-05-07 |
RCL.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
4 |
| 1996-05-06 |
RCL.N0000 |
0.000 |
27.500 |
27.250 |
27.500 |
8 |
| 1996-04-29 |
RCL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-26 |
RCL.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
14 |
| 1996-04-25 |
RCL.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
3 |
| 1996-04-24 |
RCL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
5 |
| 1996-04-23 |
RCL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
4 |
| 1996-04-22 |
RCL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1996-04-19 |
RCL.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
2 |
| 1996-04-18 |
RCL.N0000 |
0.000 |
28.500 |
28.000 |
28.250 |
16 |
| 1996-04-17 |
RCL.N0000 |
0.000 |
28.250 |
28.000 |
28.250 |
9 |