ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-13 |
RCL.N0000 |
0.000 |
29.750 |
29.250 |
29.500 |
15 |
| 1996-02-12 |
RCL.N0000 |
0.000 |
29.250 |
28.750 |
29.000 |
9 |
| 1996-02-09 |
RCL.N0000 |
0.000 |
29.500 |
29.000 |
29.250 |
6 |
| 1996-02-08 |
RCL.N0000 |
0.000 |
28.750 |
28.500 |
28.750 |
4 |
| 1996-02-07 |
RCL.N0000 |
0.000 |
27.750 |
27.500 |
27.500 |
7 |
| 1996-02-02 |
RCL.N0000 |
0.000 |
27.000 |
26.500 |
26.500 |
4 |
| 1996-02-01 |
RCL.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1996-01-31 |
RCL.N0000 |
0.000 |
30.000 |
27.000 |
27.000 |
5 |
| 1996-01-30 |
RCL.N0000 |
0.000 |
31.250 |
31.000 |
31.000 |
19 |
| 1996-01-29 |
RCL.N0000 |
0.000 |
31.500 |
31.000 |
31.000 |
13 |
| 1996-01-26 |
RCL.N0000 |
0.000 |
31.500 |
31.250 |
31.250 |
3 |
| 1996-01-25 |
RCL.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
7 |
| 1996-01-24 |
RCL.N0000 |
0.000 |
31.500 |
31.000 |
31.000 |
6 |
| 1996-01-23 |
RCL.N0000 |
0.000 |
32.000 |
31.000 |
31.000 |
8 |
| 1996-01-22 |
RCL.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
17 |
| 1996-01-19 |
RCL.N0000 |
0.000 |
32.750 |
32.500 |
32.750 |
4 |
| 1996-01-18 |
RCL.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
6 |
| 1996-01-17 |
RCL.N0000 |
0.000 |
32.750 |
32.000 |
32.000 |
5 |
| 1996-01-16 |
RCL.N0000 |
0.000 |
32.750 |
32.250 |
32.750 |
2 |
| 1996-01-12 |
RCL.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
1 |