ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-11 |
RCL.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
8 |
| 1996-01-10 |
RCL.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
2 |
| 1996-01-09 |
RCL.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
3 |
| 1996-01-08 |
RCL.N0000 |
0.000 |
31.750 |
31.500 |
31.500 |
7 |
| 1996-01-04 |
RCL.N0000 |
0.000 |
31.750 |
31.750 |
31.750 |
8 |
| 1996-01-03 |
RCL.N0000 |
0.000 |
31.750 |
31.500 |
31.750 |
5 |
| 1995-12-29 |
RCL.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
3 |
| 1995-12-28 |
RCL.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
6 |
| 1995-12-27 |
RCL.N0000 |
0.000 |
32.000 |
30.000 |
30.000 |
7 |
| 1995-12-22 |
RCL.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1995-12-20 |
RCL.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1995-12-19 |
RCL.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1995-12-18 |
RCL.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
3 |
| 1995-12-15 |
RCL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1995-12-14 |
RCL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1995-12-13 |
RCL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
9 |
| 1995-12-12 |
RCL.N0000 |
0.000 |
34.500 |
34.000 |
34.000 |
9 |
| 1995-12-11 |
RCL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
4 |
| 1995-12-08 |
RCL.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
14 |
| 1995-12-07 |
RCL.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
7 |