ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-13 |
RCL.N0000 |
0.000 |
31.750 |
31.000 |
31.250 |
11 |
| 1996-03-12 |
RCL.N0000 |
0.000 |
32.000 |
31.750 |
32.000 |
31 |
| 1996-03-11 |
RCL.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
44 |
| 1996-03-08 |
RCL.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
15 |
| 1996-03-07 |
RCL.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
12 |
| 1996-03-06 |
RCL.N0000 |
0.000 |
32.000 |
31.250 |
32.000 |
9 |
| 1996-03-05 |
RCL.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
5 |
| 1996-03-01 |
RCL.N0000 |
0.000 |
31.750 |
31.000 |
31.000 |
17 |
| 1996-02-29 |
RCL.N0000 |
0.000 |
32.500 |
31.250 |
32.000 |
9 |
| 1996-02-28 |
RCL.N0000 |
0.000 |
31.250 |
31.000 |
31.250 |
5 |
| 1996-02-27 |
RCL.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
8 |
| 1996-02-26 |
RCL.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
7 |
| 1996-02-23 |
RCL.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
12 |
| 1996-02-22 |
RCL.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1996-02-21 |
RCL.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
2 |
| 1996-02-20 |
RCL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
5 |
| 1996-02-19 |
RCL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
3 |
| 1996-02-16 |
RCL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
5 |
| 1996-02-15 |
RCL.N0000 |
0.000 |
29.500 |
29.250 |
29.500 |
6 |
| 1996-02-14 |
RCL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |