ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-03 |
RCL.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
4 |
| 1995-10-02 |
RCL.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
5 |
| 1995-09-29 |
RCL.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
13 |
| 1995-09-28 |
RCL.N0000 |
0.000 |
30.250 |
29.750 |
30.000 |
16 |
| 1995-09-27 |
RCL.N0000 |
0.000 |
32.000 |
31.000 |
31.000 |
12 |
| 1995-09-25 |
RCL.N0000 |
0.000 |
33.000 |
32.500 |
32.500 |
9 |
| 1995-09-22 |
RCL.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
7 |
| 1995-09-21 |
RCL.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
8 |
| 1995-09-20 |
RCL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
10 |
| 1995-09-19 |
RCL.N0000 |
0.000 |
36.250 |
33.000 |
35.000 |
33 |
| 1995-09-18 |
RCL.N0000 |
0.000 |
37.000 |
36.500 |
36.500 |
7 |
| 1995-09-15 |
RCL.N0000 |
0.000 |
36.750 |
36.000 |
36.750 |
10 |
| 1995-09-14 |
RCL.N0000 |
0.000 |
35.500 |
35.000 |
35.500 |
17 |
| 1995-09-13 |
RCL.N0000 |
0.000 |
35.500 |
34.500 |
34.500 |
9 |
| 1995-09-12 |
RCL.N0000 |
0.000 |
35.500 |
34.500 |
35.500 |
10 |
| 1995-09-11 |
RCL.N0000 |
0.000 |
36.000 |
35.000 |
35.000 |
15 |
| 1995-09-07 |
RCL.N0000 |
0.000 |
36.500 |
36.000 |
36.500 |
7 |
| 1995-09-06 |
RCL.N0000 |
0.000 |
36.250 |
36.000 |
36.000 |
4 |
| 1995-09-05 |
RCL.N0000 |
0.000 |
37.000 |
36.250 |
36.500 |
17 |
| 1995-09-04 |
RCL.N0000 |
0.000 |
39.000 |
38.000 |
38.000 |
15 |