ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-17 |
RCL.N0000 |
0.000 |
17.000 |
16.000 |
16.000 |
19 |
| 1996-07-16 |
RCL.N0000 |
0.000 |
18.000 |
17.500 |
17.500 |
7 |
| 1996-07-15 |
RCL.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
3 |
| 1996-07-12 |
RCL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
3 |
| 1996-07-11 |
RCL.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
15 |
| 1996-07-10 |
RCL.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
6 |
| 1996-07-09 |
RCL.N0000 |
0.000 |
20.500 |
20.250 |
20.250 |
6 |
| 1996-07-08 |
RCL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
3 |
| 1996-07-04 |
RCL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1996-07-03 |
RCL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
7 |
| 1996-07-02 |
RCL.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
8 |
| 1996-07-01 |
RCL.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
12 |
| 1996-06-28 |
RCL.N0000 |
0.000 |
22.500 |
21.750 |
22.000 |
11 |
| 1996-06-27 |
RCL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1996-06-26 |
RCL.N0000 |
0.000 |
24.750 |
24.000 |
24.000 |
14 |
| 1996-06-25 |
RCL.N0000 |
0.000 |
24.750 |
24.750 |
24.750 |
5 |
| 1996-06-24 |
RCL.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
7 |
| 1996-06-21 |
RCL.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
3 |
| 1996-06-20 |
RCL.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
4 |
| 1996-06-19 |
RCL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
16 |