ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-21 |
RCL.N0000 |
0.000 |
24.000 |
23.500 |
23.500 |
8 |
| 1996-10-18 |
RCL.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
22 |
| 1996-10-17 |
RCL.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
4 |
| 1996-10-16 |
RCL.N0000 |
0.000 |
23.750 |
23.500 |
23.750 |
8 |
| 1996-10-15 |
RCL.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
7 |
| 1996-10-14 |
RCL.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
4 |
| 1996-10-11 |
RCL.N0000 |
0.000 |
23.000 |
22.500 |
23.000 |
9 |
| 1996-10-10 |
RCL.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
7 |
| 1996-10-09 |
RCL.N0000 |
0.000 |
24.000 |
23.500 |
23.500 |
12 |
| 1996-10-08 |
RCL.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
9 |
| 1996-10-07 |
RCL.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
8 |
| 1996-10-04 |
RCL.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
7 |
| 1996-10-03 |
RCL.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
15 |
| 1996-10-02 |
RCL.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
16 |
| 1996-10-01 |
RCL.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
23 |
| 1996-09-30 |
RCL.N0000 |
0.000 |
24.000 |
23.000 |
24.000 |
10 |
| 1996-09-27 |
RCL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1996-09-25 |
RCL.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
6 |
| 1996-09-24 |
RCL.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
3 |
| 1996-09-23 |
RCL.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
5 |