ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-18 |
RCL.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
6 |
| 1996-12-17 |
RCL.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
4 |
| 1996-12-16 |
RCL.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
1 |
| 1996-12-13 |
RCL.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
5 |
| 1996-12-12 |
RCL.N0000 |
0.000 |
25.500 |
25.250 |
25.500 |
3 |
| 1996-12-11 |
RCL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1996-12-10 |
RCL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
14 |
| 1996-12-09 |
RCL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
6 |
| 1996-12-05 |
RCL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
5 |
| 1996-12-04 |
RCL.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
6 |
| 1996-12-03 |
RCL.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
6 |
| 1996-12-02 |
RCL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1996-11-29 |
RCL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
12 |
| 1996-11-28 |
RCL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1996-11-27 |
RCL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1996-11-26 |
RCL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
5 |
| 1996-11-25 |
RCL.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
9 |
| 1996-11-22 |
RCL.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
5 |
| 1996-11-21 |
RCL.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
14 |
| 1996-11-20 |
RCL.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
4 |