ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-02 |
RCL.N0000 |
0.000 |
28.750 |
28.500 |
28.500 |
10 |
| 1997-04-01 |
RCL.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
9 |
| 1997-03-31 |
RCL.N0000 |
0.000 |
28.500 |
28.000 |
28.000 |
2 |
| 1997-03-27 |
RCL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
4 |
| 1997-03-26 |
RCL.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
2 |
| 1997-03-24 |
RCL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-21 |
RCL.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
4 |
| 1997-03-20 |
RCL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-19 |
RCL.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1997-03-17 |
RCL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-14 |
RCL.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1997-03-13 |
RCL.N0000 |
0.000 |
28.250 |
28.000 |
28.250 |
2 |
| 1997-03-12 |
RCL.N0000 |
0.000 |
28.000 |
27.750 |
28.000 |
7 |
| 1997-03-11 |
RCL.N0000 |
0.000 |
28.000 |
27.750 |
28.000 |
7 |
| 1997-03-10 |
RCL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
2 |
| 1997-03-07 |
RCL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
5 |
| 1997-03-06 |
RCL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
4 |
| 1997-03-05 |
RCL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
11 |
| 1997-03-04 |
RCL.N0000 |
0.000 |
27.750 |
27.500 |
27.500 |
17 |
| 1997-03-03 |
RCL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
6 |