ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-07 |
RCL.N0000 |
0.000 |
34.000 |
32.000 |
33.000 |
18 |
| 1997-05-06 |
RCL.N0000 |
0.000 |
33.500 |
33.000 |
33.000 |
10 |
| 1997-05-05 |
RCL.N0000 |
0.000 |
34.500 |
33.750 |
33.750 |
17 |
| 1997-05-02 |
RCL.N0000 |
0.000 |
35.250 |
35.000 |
35.000 |
20 |
| 1997-04-30 |
RCL.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1997-04-29 |
RCL.N0000 |
0.000 |
34.000 |
33.000 |
34.000 |
6 |
| 1997-04-28 |
RCL.N0000 |
0.000 |
33.000 |
32.750 |
33.000 |
9 |
| 1997-04-25 |
RCL.N0000 |
0.000 |
33.500 |
32.500 |
33.000 |
9 |
| 1997-04-24 |
RCL.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
9 |
| 1997-04-23 |
RCL.N0000 |
0.000 |
38.000 |
36.500 |
36.500 |
24 |
| 1997-04-21 |
RCL.N0000 |
0.000 |
37.000 |
36.000 |
37.000 |
29 |
| 1997-04-18 |
RCL.N0000 |
0.000 |
36.250 |
36.000 |
36.000 |
24 |
| 1997-04-17 |
RCL.N0000 |
0.000 |
36.250 |
34.000 |
36.250 |
16 |
| 1997-04-16 |
RCL.N0000 |
0.000 |
36.000 |
32.250 |
34.000 |
12 |
| 1997-04-11 |
RCL.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
13 |
| 1997-04-10 |
RCL.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1997-04-08 |
RCL.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
3 |
| 1997-04-07 |
RCL.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
4 |
| 1997-04-04 |
RCL.N0000 |
0.000 |
28.750 |
28.500 |
28.750 |
5 |
| 1997-04-03 |
RCL.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
2 |