ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-28 |
RCL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
8 |
| 1997-01-27 |
RCL.N0000 |
0.000 |
30.000 |
29.000 |
29.500 |
15 |
| 1997-01-24 |
RCL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
10 |
| 1997-01-21 |
RCL.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1997-01-20 |
RCL.N0000 |
0.000 |
31.250 |
30.500 |
30.500 |
5 |
| 1997-01-17 |
RCL.N0000 |
0.000 |
31.250 |
31.000 |
31.250 |
19 |
| 1997-01-16 |
RCL.N0000 |
0.000 |
31.000 |
30.750 |
30.750 |
14 |
| 1997-01-15 |
RCL.N0000 |
0.000 |
30.750 |
30.500 |
30.500 |
16 |
| 1997-01-13 |
RCL.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
18 |
| 1997-01-10 |
RCL.N0000 |
0.000 |
29.750 |
29.000 |
29.750 |
10 |
| 1997-01-09 |
RCL.N0000 |
0.000 |
29.000 |
28.250 |
29.000 |
20 |
| 1997-01-08 |
RCL.N0000 |
0.000 |
28.750 |
28.250 |
28.250 |
9 |
| 1997-01-07 |
RCL.N0000 |
0.000 |
29.000 |
27.750 |
29.000 |
15 |
| 1997-01-06 |
RCL.N0000 |
0.000 |
27.750 |
27.500 |
27.750 |
8 |
| 1997-01-03 |
RCL.N0000 |
0.000 |
27.000 |
26.500 |
27.000 |
13 |
| 1997-01-02 |
RCL.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
1 |
| 1996-12-31 |
RCL.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1996-12-30 |
RCL.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1996-12-23 |
RCL.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
2 |
| 1996-12-19 |
RCL.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
4 |