ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-06 |
RCL.N0000 |
29.500 |
29.500 |
29.000 |
29.250 |
7 |
| 1997-08-05 |
RCL.N0000 |
29.750 |
30.000 |
29.000 |
29.000 |
3 |
| 1997-08-04 |
RCL.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
3 |
| 1997-08-01 |
RCL.N0000 |
30.500 |
30.500 |
29.000 |
30.000 |
8 |
| 1997-07-31 |
RCL.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
17 |
| 1997-07-30 |
RCL.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
22 |
| 1997-07-29 |
RCL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
5 |
| 1997-07-28 |
RCL.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
8 |
| 1997-07-25 |
RCL.N0000 |
28.500 |
28.750 |
28.500 |
28.750 |
5 |
| 1997-07-23 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1997-07-22 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 1997-07-21 |
RCL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1997-07-17 |
RCL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
18 |
| 1997-07-16 |
RCL.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
6 |
| 1997-07-15 |
RCL.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
7 |
| 1997-07-14 |
RCL.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
8 |
| 1997-07-11 |
RCL.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
10 |
| 1997-07-10 |
RCL.N0000 |
30.750 |
31.000 |
30.500 |
30.500 |
14 |
| 1997-07-09 |
RCL.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
8 |
| 1997-07-08 |
RCL.N0000 |
31.000 |
31.750 |
31.000 |
31.500 |
9 |