ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-21 |
RCL.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
13 |
| 1996-08-20 |
RCL.N0000 |
0.000 |
21.500 |
21.250 |
21.250 |
3 |
| 1996-08-19 |
RCL.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
6 |
| 1996-08-16 |
RCL.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
5 |
| 1996-08-15 |
RCL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1996-08-14 |
RCL.N0000 |
0.000 |
20.000 |
19.750 |
19.750 |
5 |
| 1996-08-13 |
RCL.N0000 |
0.000 |
20.500 |
20.000 |
20.000 |
7 |
| 1996-08-12 |
RCL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-08-09 |
RCL.N0000 |
0.000 |
21.750 |
20.000 |
20.000 |
23 |
| 1996-08-08 |
RCL.N0000 |
0.000 |
23.000 |
21.750 |
21.750 |
9 |
| 1996-08-07 |
RCL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
14 |
| 1996-08-06 |
RCL.N0000 |
0.000 |
23.000 |
21.750 |
23.000 |
4 |
| 1996-08-05 |
RCL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1996-08-01 |
RCL.N0000 |
0.000 |
20.000 |
19.500 |
19.750 |
14 |
| 1996-07-31 |
RCL.N0000 |
0.000 |
19.500 |
19.000 |
19.500 |
3 |
| 1996-07-26 |
RCL.N0000 |
0.000 |
20.000 |
19.000 |
19.000 |
12 |
| 1996-07-24 |
RCL.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1996-07-23 |
RCL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
5 |
| 1996-07-19 |
RCL.N0000 |
0.000 |
17.250 |
17.000 |
17.250 |
6 |
| 1996-07-18 |
RCL.N0000 |
0.000 |
16.500 |
16.000 |
16.000 |
12 |