ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-03 |
RCL.N0000 |
104.500 |
109.800 |
104.500 |
105.400 |
140 |
| 2012-10-02 |
RCL.N0000 |
104.900 |
104.900 |
101.100 |
104.200 |
41 |
| 2012-10-01 |
RCL.N0000 |
103.100 |
107.000 |
101.000 |
102.000 |
35 |
| 2012-09-28 |
RCL.N0000 |
104.000 |
104.000 |
102.500 |
103.000 |
9 |
| 2012-09-27 |
RCL.N0000 |
104.000 |
105.500 |
102.100 |
102.100 |
34 |
| 2012-09-26 |
RCL.N0000 |
100.600 |
103.500 |
100.600 |
101.200 |
11 |
| 2012-09-25 |
RCL.N0000 |
99.300 |
104.000 |
99.100 |
103.800 |
27 |
| 2012-09-24 |
RCL.N0000 |
104.000 |
104.000 |
102.900 |
102.900 |
2 |
| 2012-09-21 |
RCL.N0000 |
102.500 |
105.000 |
98.600 |
101.400 |
24 |
| 2012-09-20 |
RCL.N0000 |
105.000 |
105.000 |
101.000 |
101.300 |
13 |
| 2012-09-19 |
RCL.N0000 |
101.300 |
102.700 |
97.500 |
102.600 |
48 |
| 2012-09-18 |
RCL.N0000 |
105.000 |
105.000 |
101.400 |
101.900 |
37 |
| 2012-09-17 |
RCL.N0000 |
101.600 |
106.000 |
101.400 |
104.000 |
62 |
| 2012-09-14 |
RCL.N0000 |
94.900 |
109.900 |
94.900 |
104.000 |
116 |
| 2012-09-13 |
RCL.N0000 |
94.000 |
94.800 |
92.000 |
93.700 |
28 |
| 2012-09-12 |
RCL.N0000 |
90.400 |
95.000 |
90.400 |
93.500 |
25 |
| 2012-09-11 |
RCL.N0000 |
96.800 |
96.800 |
90.000 |
94.800 |
28 |
| 2012-09-10 |
RCL.N0000 |
93.900 |
99.500 |
90.000 |
94.900 |
70 |
| 2012-09-07 |
RCL.N0000 |
88.000 |
94.000 |
88.000 |
90.000 |
22 |
| 2012-09-06 |
RCL.N0000 |
89.000 |
90.000 |
88.100 |
89.800 |
26 |