ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-10 |
RCL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2012-07-09 |
RCL.N0000 |
93.000 |
93.000 |
92.200 |
92.700 |
21 |
| 2012-07-06 |
RCL.N0000 |
92.800 |
93.000 |
90.300 |
90.300 |
24 |
| 2012-07-05 |
RCL.N0000 |
93.000 |
93.000 |
92.900 |
92.900 |
2 |
| 2012-07-04 |
RCL.N0000 |
93.000 |
93.000 |
90.000 |
90.100 |
23 |
| 2012-07-02 |
RCL.N0000 |
93.500 |
93.500 |
90.000 |
90.300 |
13 |
| 2012-06-29 |
RCL.N0000 |
91.000 |
93.500 |
91.000 |
91.000 |
12 |
| 2012-06-28 |
RCL.N0000 |
94.000 |
94.000 |
93.500 |
93.500 |
2 |
| 2012-06-27 |
RCL.N0000 |
94.000 |
94.000 |
91.300 |
93.900 |
4 |
| 2012-06-26 |
RCL.N0000 |
90.500 |
93.000 |
90.500 |
93.000 |
7 |
| 2012-06-25 |
RCL.N0000 |
90.200 |
97.000 |
90.200 |
97.000 |
6 |
| 2012-06-22 |
RCL.N0000 |
91.300 |
96.000 |
90.000 |
92.700 |
18 |
| 2012-06-21 |
RCL.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
16 |
| 2012-06-20 |
RCL.N0000 |
93.900 |
98.000 |
92.000 |
93.000 |
49 |
| 2012-06-19 |
RCL.N0000 |
90.200 |
94.000 |
90.000 |
92.600 |
46 |
| 2012-06-18 |
RCL.N0000 |
93.300 |
94.000 |
90.000 |
90.000 |
31 |
| 2012-06-15 |
RCL.N0000 |
93.000 |
94.000 |
92.700 |
93.300 |
7 |
| 2012-06-14 |
RCL.N0000 |
93.000 |
93.000 |
92.100 |
92.400 |
6 |
| 2012-06-13 |
RCL.N0000 |
94.000 |
94.000 |
91.100 |
92.300 |
8 |
| 2012-06-12 |
RCL.N0000 |
92.000 |
93.900 |
92.000 |
92.500 |
12 |