ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-08 |
RCL.N0000 |
85.100 |
88.000 |
84.500 |
85.500 |
16 |
| 2012-08-07 |
RCL.N0000 |
88.000 |
88.000 |
85.500 |
85.500 |
12 |
| 2012-08-06 |
RCL.N0000 |
86.000 |
86.000 |
85.200 |
85.600 |
9 |
| 2012-08-03 |
RCL.N0000 |
88.000 |
88.000 |
86.000 |
86.900 |
7 |
| 2012-08-02 |
RCL.N0000 |
88.000 |
90.000 |
88.000 |
88.000 |
19 |
| 2012-07-31 |
RCL.N0000 |
89.000 |
89.000 |
88.000 |
88.700 |
22 |
| 2012-07-30 |
RCL.N0000 |
91.000 |
91.000 |
89.200 |
90.000 |
12 |
| 2012-07-27 |
RCL.N0000 |
90.000 |
92.800 |
90.000 |
91.000 |
4 |
| 2012-07-26 |
RCL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-07-25 |
RCL.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
13 |
| 2012-07-24 |
RCL.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
6 |
| 2012-07-23 |
RCL.N0000 |
90.000 |
92.800 |
89.000 |
90.000 |
16 |
| 2012-07-20 |
RCL.N0000 |
90.000 |
90.000 |
89.200 |
89.900 |
18 |
| 2012-07-19 |
RCL.N0000 |
90.000 |
90.000 |
89.500 |
89.900 |
21 |
| 2012-07-18 |
RCL.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
16 |
| 2012-07-17 |
RCL.N0000 |
90.000 |
90.200 |
90.000 |
90.100 |
7 |
| 2012-07-16 |
RCL.N0000 |
91.000 |
92.000 |
90.200 |
90.200 |
3 |
| 2012-07-13 |
RCL.N0000 |
93.000 |
93.500 |
90.000 |
90.000 |
34 |
| 2012-07-12 |
RCL.N0000 |
90.400 |
93.600 |
90.400 |
93.500 |
10 |
| 2012-07-11 |
RCL.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |