ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-01 |
RCL.N0000 |
99.000 |
102.000 |
99.000 |
100.000 |
3 |
| 2012-10-31 |
RCL.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2012-10-30 |
RCL.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
1 |
| 2012-10-26 |
RCL.N0000 |
104.500 |
104.500 |
98.100 |
99.200 |
3 |
| 2012-10-25 |
RCL.N0000 |
98.800 |
104.000 |
98.500 |
102.700 |
14 |
| 2012-10-24 |
RCL.N0000 |
98.000 |
103.000 |
98.000 |
100.000 |
11 |
| 2012-10-23 |
RCL.N0000 |
105.400 |
106.000 |
100.000 |
100.100 |
42 |
| 2012-10-22 |
RCL.N0000 |
100.300 |
104.900 |
100.000 |
102.100 |
10 |
| 2012-10-19 |
RCL.N0000 |
106.000 |
106.400 |
106.000 |
106.400 |
3 |
| 2012-10-18 |
RCL.N0000 |
100.100 |
105.000 |
100.000 |
104.100 |
19 |
| 2012-10-17 |
RCL.N0000 |
100.000 |
104.900 |
99.900 |
100.100 |
29 |
| 2012-10-16 |
RCL.N0000 |
101.300 |
104.100 |
100.000 |
100.000 |
17 |
| 2012-10-15 |
RCL.N0000 |
103.200 |
104.000 |
103.000 |
103.200 |
9 |
| 2012-10-12 |
RCL.N0000 |
105.000 |
105.400 |
103.200 |
104.700 |
12 |
| 2012-10-11 |
RCL.N0000 |
104.700 |
105.400 |
104.700 |
105.000 |
53 |
| 2012-10-10 |
RCL.N0000 |
104.500 |
105.500 |
101.000 |
104.700 |
25 |
| 2012-10-09 |
RCL.N0000 |
106.900 |
106.900 |
103.500 |
104.400 |
12 |
| 2012-10-08 |
RCL.N0000 |
105.000 |
107.300 |
104.700 |
104.900 |
9 |
| 2012-10-05 |
RCL.N0000 |
103.100 |
107.300 |
103.100 |
107.100 |
30 |
| 2012-10-04 |
RCL.N0000 |
105.400 |
109.000 |
104.000 |
104.500 |
18 |