ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-03 |
RCL.N0000 |
95.000 |
95.000 |
88.500 |
88.500 |
3 |
| 2012-11-30 |
RCL.N0000 |
90.000 |
90.000 |
88.000 |
88.700 |
26 |
| 2012-11-29 |
RCL.N0000 |
91.000 |
95.000 |
91.000 |
92.000 |
12 |
| 2012-11-28 |
RCL.N0000 |
91.100 |
91.100 |
90.300 |
91.000 |
2 |
| 2012-11-26 |
RCL.N0000 |
91.000 |
91.100 |
91.000 |
91.100 |
4 |
| 2012-11-23 |
RCL.N0000 |
90.600 |
94.000 |
89.300 |
91.100 |
18 |
| 2012-11-22 |
RCL.N0000 |
94.500 |
95.000 |
94.500 |
94.900 |
15 |
| 2012-11-21 |
RCL.N0000 |
90.100 |
94.000 |
90.100 |
94.000 |
4 |
| 2012-11-20 |
RCL.N0000 |
94.000 |
94.000 |
90.500 |
90.500 |
3 |
| 2012-11-19 |
RCL.N0000 |
90.000 |
95.000 |
90.000 |
95.000 |
15 |
| 2012-11-16 |
RCL.N0000 |
95.800 |
98.000 |
89.100 |
95.700 |
27 |
| 2012-11-15 |
RCL.N0000 |
93.900 |
95.900 |
92.000 |
95.000 |
12 |
| 2012-11-14 |
RCL.N0000 |
96.000 |
96.100 |
93.100 |
93.900 |
25 |
| 2012-11-12 |
RCL.N0000 |
100.500 |
101.000 |
96.000 |
96.100 |
9 |
| 2012-11-09 |
RCL.N0000 |
100.600 |
100.600 |
100.500 |
100.500 |
5 |
| 2012-11-08 |
RCL.N0000 |
101.000 |
104.000 |
100.500 |
100.600 |
14 |
| 2012-11-07 |
RCL.N0000 |
101.000 |
105.000 |
101.000 |
104.600 |
7 |
| 2012-11-06 |
RCL.N0000 |
102.800 |
104.400 |
102.800 |
103.400 |
4 |
| 2012-11-05 |
RCL.N0000 |
102.800 |
102.800 |
100.500 |
100.500 |
9 |
| 2012-11-02 |
RCL.N0000 |
101.900 |
104.000 |
101.500 |
102.000 |
10 |