ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-08 |
RCL.N0000 |
95.100 |
99.000 |
95.000 |
95.100 |
7 |
| 2013-01-07 |
RCL.N0000 |
95.100 |
99.000 |
95.000 |
95.000 |
5 |
| 2013-01-04 |
RCL.N0000 |
98.900 |
99.000 |
98.900 |
99.000 |
2 |
| 2013-01-03 |
RCL.N0000 |
98.900 |
99.000 |
96.000 |
96.100 |
15 |
| 2013-01-02 |
RCL.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
3 |
| 2012-12-31 |
RCL.N0000 |
99.500 |
99.500 |
93.000 |
99.000 |
9 |
| 2012-12-28 |
RCL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
7 |
| 2012-12-26 |
RCL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2012-12-21 |
RCL.N0000 |
94.000 |
95.000 |
94.000 |
94.900 |
5 |
| 2012-12-19 |
RCL.N0000 |
94.500 |
99.000 |
90.200 |
94.200 |
15 |
| 2012-12-18 |
RCL.N0000 |
90.100 |
94.500 |
90.100 |
94.400 |
2 |
| 2012-12-17 |
RCL.N0000 |
92.100 |
94.500 |
92.000 |
92.800 |
6 |
| 2012-12-14 |
RCL.N0000 |
94.000 |
94.000 |
92.000 |
93.800 |
4 |
| 2012-12-13 |
RCL.N0000 |
94.000 |
96.000 |
94.000 |
94.500 |
17 |
| 2012-12-12 |
RCL.N0000 |
92.500 |
94.400 |
91.000 |
93.900 |
22 |
| 2012-12-11 |
RCL.N0000 |
90.000 |
91.900 |
90.000 |
91.900 |
5 |
| 2012-12-07 |
RCL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2012-12-06 |
RCL.N0000 |
90.000 |
94.000 |
90.000 |
90.600 |
9 |
| 2012-12-05 |
RCL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2012-12-04 |
RCL.N0000 |
88.500 |
92.000 |
88.500 |
92.000 |
3 |