ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-11 |
RCL.N0000 |
90.000 |
93.800 |
90.000 |
92.400 |
11 |
| 2012-06-08 |
RCL.N0000 |
93.000 |
93.800 |
92.000 |
92.500 |
20 |
| 2012-06-07 |
RCL.N0000 |
92.900 |
95.000 |
92.500 |
92.600 |
17 |
| 2012-06-06 |
RCL.N0000 |
95.500 |
95.500 |
92.000 |
92.900 |
27 |
| 2012-06-05 |
RCL.N0000 |
93.000 |
98.000 |
92.000 |
92.200 |
10 |
| 2012-06-01 |
RCL.N0000 |
97.900 |
99.000 |
97.900 |
98.100 |
14 |
| 2012-05-31 |
RCL.N0000 |
95.000 |
98.000 |
95.000 |
95.000 |
5 |
| 2012-05-30 |
RCL.N0000 |
91.000 |
98.000 |
91.000 |
94.900 |
7 |
| 2012-05-29 |
RCL.N0000 |
98.300 |
98.300 |
97.500 |
97.500 |
17 |
| 2012-05-28 |
RCL.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
21 |
| 2012-05-25 |
RCL.N0000 |
101.400 |
101.400 |
101.400 |
101.400 |
2 |
| 2012-05-24 |
RCL.N0000 |
99.700 |
101.900 |
99.000 |
99.100 |
9 |
| 2012-05-23 |
RCL.N0000 |
102.000 |
102.100 |
96.500 |
99.700 |
47 |
| 2012-05-22 |
RCL.N0000 |
103.000 |
103.000 |
102.500 |
102.800 |
16 |
| 2012-05-21 |
RCL.N0000 |
105.000 |
105.000 |
103.000 |
103.100 |
25 |
| 2012-05-18 |
RCL.N0000 |
105.000 |
105.000 |
104.500 |
104.500 |
9 |
| 2012-05-17 |
RCL.N0000 |
110.000 |
110.000 |
104.500 |
104.700 |
11 |
| 2012-05-16 |
RCL.N0000 |
106.000 |
107.000 |
104.900 |
105.000 |
25 |
| 2012-05-15 |
RCL.N0000 |
105.300 |
106.000 |
105.000 |
105.100 |
14 |
| 2012-05-14 |
RCL.N0000 |
105.900 |
106.000 |
105.000 |
105.000 |
10 |