RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
89 |
| 2024-04-03 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
24 |
| 2024-04-02 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
36 |
| 2024-04-01 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
56 |
| 2024-03-28 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
54 |
| 2024-03-27 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
27 |
| 2024-03-26 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
38 |
| 2024-03-25 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
10 |
| 2024-03-22 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
90 |
| 2024-03-21 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
43 |
| 2024-03-20 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
55 |
| 2024-03-19 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
30 |
| 2024-03-18 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
67 |
| 2024-03-15 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
85 |
| 2024-03-14 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
54 |
| 2024-03-13 |
RAL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
87 |
| 2024-03-12 |
RAL.N0000 |
3.700 |
3.800 |
3.500 |
3.600 |
135 |
| 2024-03-11 |
RAL.N0000 |
3.900 |
3.900 |
3.600 |
3.700 |
593 |
| 2024-03-07 |
RAL.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
83 |
| 2024-03-06 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
29 |