RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-27 |
RAL.N0000 |
3.700 |
4.000 |
3.500 |
3.900 |
386 |
| 2025-06-26 |
RAL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
95 |
| 2025-06-25 |
RAL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
100 |
| 2025-06-24 |
RAL.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
113 |
| 2025-06-23 |
RAL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
72 |
| 2025-06-20 |
RAL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
48 |
| 2025-06-19 |
RAL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
44 |
| 2025-06-18 |
RAL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
28 |
| 2025-06-17 |
RAL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
50 |
| 2025-06-16 |
RAL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
48 |
| 2025-06-13 |
RAL.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
46 |
| 2025-06-12 |
RAL.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
52 |
| 2025-06-11 |
RAL.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
140 |
| 2025-06-09 |
RAL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
44 |
| 2025-06-06 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
68 |
| 2025-06-05 |
RAL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
44 |
| 2025-06-04 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
126 |
| 2025-06-03 |
RAL.N0000 |
3.600 |
3.700 |
3.400 |
3.600 |
92 |
| 2025-06-02 |
RAL.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
107 |
| 2025-05-30 |
RAL.N0000 |
3.600 |
3.700 |
3.500 |
3.700 |
26 |