RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
24 |
| 2024-03-04 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
66 |
| 2024-03-01 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
50 |
| 2024-02-29 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
23 |
| 2024-02-28 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.800 |
36 |
| 2024-02-27 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
81 |
| 2024-02-26 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
26 |
| 2024-02-22 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
17 |
| 2024-02-21 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
11 |
| 2024-02-20 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
26 |
| 2024-02-19 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
43 |
| 2024-02-16 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
25 |
| 2024-02-15 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
28 |
| 2024-02-14 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
22 |
| 2024-02-13 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
24 |
| 2024-02-12 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
30 |
| 2024-02-09 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
26 |
| 2024-02-08 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
20 |
| 2024-02-07 |
RAL.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
58 |
| 2024-02-06 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
34 |