RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-26 |
RAL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
158 |
| 2025-08-25 |
RAL.N0000 |
4.100 |
4.200 |
3.900 |
4.100 |
134 |
| 2025-08-22 |
RAL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
145 |
| 2025-08-21 |
RAL.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
326 |
| 2025-08-20 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
104 |
| 2025-08-19 |
RAL.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
65 |
| 2025-08-18 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
96 |
| 2025-08-15 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
150 |
| 2025-08-14 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
68 |
| 2025-08-13 |
RAL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
67 |
| 2025-08-12 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
50 |
| 2025-08-11 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
167 |
| 2025-08-07 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
65 |
| 2025-08-06 |
RAL.N0000 |
4.000 |
4.200 |
3.900 |
4.000 |
163 |
| 2025-08-05 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
110 |
| 2025-08-04 |
RAL.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
240 |
| 2025-08-01 |
RAL.N0000 |
3.900 |
4.000 |
3.700 |
3.900 |
206 |
| 2025-07-31 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
63 |
| 2025-07-30 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
87 |
| 2025-07-29 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
44 |