RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
131 |
| 2024-12-10 |
RAL.N0000 |
3.600 |
3.900 |
3.600 |
3.700 |
235 |
| 2024-12-09 |
RAL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
156 |
| 2024-12-06 |
RAL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
156 |
| 2024-12-05 |
RAL.N0000 |
3.900 |
3.900 |
3.600 |
3.700 |
173 |
| 2024-12-04 |
RAL.N0000 |
3.400 |
4.000 |
3.300 |
3.800 |
741 |
| 2024-12-03 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.400 |
60 |
| 2024-12-02 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
73 |
| 2024-11-29 |
RAL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
49 |
| 2024-11-28 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
35 |
| 2024-11-27 |
RAL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
37 |
| 2024-11-26 |
RAL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
37 |
| 2024-11-25 |
RAL.N0000 |
3.400 |
3.500 |
3.200 |
3.300 |
69 |
| 2024-11-22 |
RAL.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
61 |
| 2024-11-21 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
56 |
| 2024-11-20 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.400 |
68 |
| 2024-11-19 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
88 |
| 2024-11-18 |
RAL.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
115 |
| 2024-11-14 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
19 |
| 2024-11-13 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
82 |