RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
RAL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
20 |
| 2024-06-06 |
RAL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
59 |
| 2024-06-05 |
RAL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
41 |
| 2024-06-04 |
RAL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
37 |
| 2024-06-03 |
RAL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
36 |
| 2024-05-31 |
RAL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
17 |
| 2024-05-30 |
RAL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
46 |
| 2024-05-29 |
RAL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
131 |
| 2024-05-28 |
RAL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
100 |
| 2024-05-27 |
RAL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
95 |
| 2024-05-22 |
RAL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
74 |
| 2024-05-21 |
RAL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
48 |
| 2024-05-20 |
RAL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
74 |
| 2024-05-17 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
50 |
| 2024-05-16 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
133 |
| 2024-05-15 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
40 |
| 2024-05-14 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
43 |
| 2024-05-13 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
58 |
| 2024-05-10 |
RAL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
41 |
| 2024-05-09 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
162 |