RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-31 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
63 |
| 2025-07-30 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
87 |
| 2025-07-29 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
44 |
| 2025-07-28 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
60 |
| 2025-07-25 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
86 |
| 2025-07-24 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
95 |
| 2025-07-23 |
RAL.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
197 |
| 2025-07-22 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
46 |
| 2025-07-21 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
57 |
| 2025-07-18 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
143 |
| 2025-07-17 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
89 |
| 2025-07-16 |
RAL.N0000 |
3.700 |
4.000 |
3.600 |
3.800 |
319 |
| 2025-07-15 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
64 |
| 2025-07-14 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
48 |
| 2025-07-11 |
RAL.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
98 |
| 2025-07-09 |
RAL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
78 |
| 2025-07-08 |
RAL.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
313 |
| 2025-07-07 |
RAL.N0000 |
3.800 |
4.000 |
3.700 |
3.800 |
227 |
| 2025-07-04 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
66 |
| 2025-07-03 |
RAL.N0000 |
3.700 |
4.000 |
3.700 |
3.900 |
204 |