RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
34 |
| 2024-11-11 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
39 |
| 2024-11-08 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
33 |
| 2024-11-07 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
34 |
| 2024-11-06 |
RAL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
18 |
| 2024-11-05 |
RAL.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
32 |
| 2024-11-04 |
RAL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
35 |
| 2024-11-01 |
RAL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
19 |
| 2024-10-30 |
RAL.N0000 |
3.400 |
3.600 |
3.300 |
3.400 |
215 |
| 2024-10-29 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
32 |
| 2024-10-28 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
40 |
| 2024-10-25 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
65 |
| 2024-10-24 |
RAL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
64 |
| 2024-10-23 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
25 |
| 2024-10-22 |
RAL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
30 |
| 2024-10-21 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
46 |
| 2024-10-18 |
RAL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
28 |
| 2024-10-16 |
RAL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
24 |
| 2024-10-15 |
RAL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
41 |
| 2024-10-14 |
RAL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
38 |