RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
RAL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
41 |
| 2025-02-11 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
62 |
| 2025-02-10 |
RAL.N0000 |
4.000 |
4.100 |
3.800 |
3.900 |
66 |
| 2025-02-07 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
95 |
| 2025-02-06 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
104 |
| 2025-02-05 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
128 |
| 2025-02-03 |
RAL.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
203 |
| 2025-01-31 |
RAL.N0000 |
4.200 |
4.300 |
4.000 |
4.100 |
183 |
| 2025-01-30 |
RAL.N0000 |
4.000 |
4.300 |
3.800 |
4.200 |
526 |
| 2025-01-29 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
100 |
| 2025-01-28 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
105 |
| 2025-01-27 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
107 |
| 2025-01-24 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
101 |
| 2025-01-23 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
122 |
| 2025-01-22 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
132 |
| 2025-01-21 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
102 |
| 2025-01-20 |
RAL.N0000 |
3.800 |
4.100 |
3.800 |
3.900 |
304 |
| 2025-01-17 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
49 |
| 2025-01-16 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
99 |
| 2025-01-15 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
94 |