RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-09 |
RAL.N0000 |
13.800 |
14.400 |
13.700 |
14.000 |
1405 |
| 2026-01-08 |
RAL.N0000 |
13.400 |
14.100 |
12.900 |
13.700 |
1110 |
| 2026-01-06 |
RAL.N0000 |
13.300 |
14.000 |
13.100 |
13.500 |
1988 |
| 2026-01-05 |
RAL.N0000 |
12.300 |
13.200 |
12.100 |
12.900 |
1253 |
| 2026-01-02 |
RAL.N0000 |
12.300 |
12.400 |
11.600 |
12.100 |
795 |
| 2025-12-31 |
RAL.N0000 |
12.000 |
12.400 |
11.800 |
12.200 |
1115 |
| 2025-12-30 |
RAL.N0000 |
11.100 |
11.800 |
11.000 |
11.500 |
875 |
| 2025-12-26 |
RAL.N0000 |
10.800 |
11.200 |
10.700 |
10.800 |
404 |
| 2025-12-24 |
RAL.N0000 |
10.600 |
10.900 |
10.200 |
10.800 |
356 |
| 2025-12-23 |
RAL.N0000 |
10.300 |
10.600 |
10.200 |
10.400 |
275 |
| 2025-12-22 |
RAL.N0000 |
10.500 |
10.800 |
10.300 |
10.400 |
240 |
| 2025-12-19 |
RAL.N0000 |
10.900 |
10.900 |
10.300 |
10.600 |
335 |
| 2025-12-18 |
RAL.N0000 |
10.700 |
10.900 |
10.600 |
10.600 |
452 |
| 2025-12-17 |
RAL.N0000 |
11.500 |
11.500 |
10.500 |
10.600 |
1860 |
| 2025-12-16 |
RAL.N0000 |
10.900 |
11.500 |
10.400 |
11.300 |
980 |
| 2025-12-15 |
RAL.N0000 |
10.300 |
11.200 |
10.300 |
10.700 |
1898 |
| 2025-12-12 |
RAL.N0000 |
9.300 |
10.100 |
9.200 |
9.800 |
752 |
| 2025-12-11 |
RAL.N0000 |
9.300 |
9.600 |
9.100 |
9.200 |
403 |
| 2025-12-10 |
RAL.N0000 |
9.500 |
9.700 |
9.000 |
9.200 |
582 |
| 2025-12-09 |
RAL.N0000 |
8.900 |
9.500 |
8.900 |
9.300 |
671 |