RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
RAL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
9 |
| 2025-04-16 |
RAL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
29 |
| 2025-04-11 |
RAL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
18 |
| 2025-04-10 |
RAL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
63 |
| 2025-04-09 |
RAL.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
28 |
| 2025-04-08 |
RAL.N0000 |
3.200 |
3.600 |
3.200 |
3.500 |
46 |
| 2025-04-07 |
RAL.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
108 |
| 2025-04-04 |
RAL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
26 |
| 2025-04-03 |
RAL.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
61 |
| 2025-04-02 |
RAL.N0000 |
3.600 |
3.700 |
3.500 |
3.700 |
53 |
| 2025-04-01 |
RAL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
29 |
| 2025-03-28 |
RAL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
24 |
| 2025-03-27 |
RAL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
15 |
| 2025-03-26 |
RAL.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
49 |
| 2025-03-25 |
RAL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
35 |
| 2025-03-24 |
RAL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
43 |
| 2025-03-21 |
RAL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
20 |
| 2025-03-20 |
RAL.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
77 |
| 2025-03-19 |
RAL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
61 |
| 2025-03-18 |
RAL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
53 |