RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
RAL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
27 |
| 2024-10-03 |
RAL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
65 |
| 2024-10-02 |
RAL.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
51 |
| 2024-10-01 |
RAL.N0000 |
3.600 |
3.600 |
3.400 |
3.600 |
145 |
| 2024-09-30 |
RAL.N0000 |
3.500 |
3.700 |
3.400 |
3.600 |
170 |
| 2024-09-27 |
RAL.N0000 |
3.400 |
3.600 |
3.300 |
3.500 |
226 |
| 2024-09-26 |
RAL.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
173 |
| 2024-09-25 |
RAL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
133 |
| 2024-09-24 |
RAL.N0000 |
3.100 |
3.400 |
3.000 |
3.300 |
223 |
| 2024-09-23 |
RAL.N0000 |
2.900 |
3.100 |
2.800 |
3.000 |
58 |
| 2024-09-20 |
RAL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
100 |
| 2024-09-19 |
RAL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
94 |
| 2024-09-18 |
RAL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
83 |
| 2024-09-13 |
RAL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
33 |
| 2024-09-12 |
RAL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
36 |
| 2024-09-11 |
RAL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
46 |
| 2024-09-10 |
RAL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
116 |
| 2024-09-09 |
RAL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
98 |
| 2024-09-06 |
RAL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
9 |
| 2024-09-05 |
RAL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
51 |