RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
RAL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
39 |
| 2025-03-14 |
RAL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
60 |
| 2025-03-12 |
RAL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
24 |
| 2025-03-11 |
RAL.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
21 |
| 2025-03-10 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
40 |
| 2025-03-07 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
19 |
| 2025-03-06 |
RAL.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
52 |
| 2025-03-05 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
27 |
| 2025-03-04 |
RAL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
57 |
| 2025-03-03 |
RAL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
41 |
| 2025-02-28 |
RAL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
20 |
| 2025-02-27 |
RAL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
63 |
| 2025-02-25 |
RAL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
98 |
| 2025-02-24 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
65 |
| 2025-02-21 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
62 |
| 2025-02-20 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
37 |
| 2025-02-19 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
58 |
| 2025-02-18 |
RAL.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
146 |
| 2025-02-17 |
RAL.N0000 |
4.100 |
4.100 |
3.800 |
3.900 |
87 |
| 2025-02-14 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
92 |