RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
92 |
| 2025-01-09 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
108 |
| 2025-01-08 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
87 |
| 2025-01-07 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
109 |
| 2025-01-06 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
186 |
| 2025-01-03 |
RAL.N0000 |
3.800 |
4.200 |
3.700 |
3.900 |
758 |
| 2025-01-02 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
258 |
| 2024-12-31 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
96 |
| 2024-12-30 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
160 |
| 2024-12-27 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
163 |
| 2024-12-26 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
153 |
| 2024-12-24 |
RAL.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
173 |
| 2024-12-23 |
RAL.N0000 |
3.900 |
4.000 |
3.700 |
3.700 |
192 |
| 2024-12-20 |
RAL.N0000 |
3.600 |
4.000 |
3.600 |
3.800 |
397 |
| 2024-12-19 |
RAL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
115 |
| 2024-12-18 |
RAL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
110 |
| 2024-12-17 |
RAL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
100 |
| 2024-12-16 |
RAL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
90 |
| 2024-12-13 |
RAL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
100 |
| 2024-12-12 |
RAL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
88 |