RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
51 |
| 2024-07-08 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
40 |
| 2024-07-05 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
26 |
| 2024-07-04 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
43 |
| 2024-07-03 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
45 |
| 2024-07-02 |
RAL.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
43 |
| 2024-07-01 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
108 |
| 2024-06-28 |
RAL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
24 |
| 2024-06-27 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
31 |
| 2024-06-26 |
RAL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
57 |
| 2024-06-25 |
RAL.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
76 |
| 2024-06-24 |
RAL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
46 |
| 2024-06-20 |
RAL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
118 |
| 2024-06-19 |
RAL.N0000 |
3.400 |
3.500 |
3.200 |
3.400 |
332 |
| 2024-06-18 |
RAL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
19 |
| 2024-06-14 |
RAL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
23 |
| 2024-06-13 |
RAL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
23 |
| 2024-06-12 |
RAL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
35 |
| 2024-06-11 |
RAL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
44 |
| 2024-06-10 |
RAL.N0000 |
3.500 |
3.700 |
3.500 |
3.700 |
38 |