RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
36 |
| 2024-01-02 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
14 |
| 2023-12-29 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
31 |
| 2023-12-28 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.900 |
66 |
| 2023-12-27 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
22 |
| 2023-12-22 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |
| 2023-12-21 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
20 |
| 2023-12-20 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
32 |
| 2023-12-19 |
RAL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
20 |
| 2023-12-18 |
RAL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
8 |
| 2023-12-15 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
6 |
| 2023-12-14 |
RAL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
14 |
| 2023-12-13 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
39 |
| 2023-12-12 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
23 |
| 2023-12-11 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
13 |
| 2023-12-08 |
RAL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
26 |
| 2023-12-07 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
22 |
| 2023-12-06 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
33 |
| 2023-12-05 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
39 |
| 2023-12-04 |
RAL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
41 |