RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-29 |
RAL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
29 |
| 2024-07-26 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
20 |
| 2024-07-25 |
RAL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
31 |
| 2024-07-24 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.400 |
27 |
| 2024-07-23 |
RAL.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
28 |
| 2024-07-22 |
RAL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
32 |
| 2024-07-19 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
25 |
| 2024-07-18 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
34 |
| 2024-07-17 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
15 |
| 2024-07-16 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
22 |
| 2024-07-15 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.400 |
25 |
| 2024-07-12 |
RAL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
33 |
| 2024-07-11 |
RAL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
26 |
| 2024-07-10 |
RAL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
36 |
| 2024-07-09 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
51 |
| 2024-07-08 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
40 |
| 2024-07-05 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
26 |
| 2024-07-04 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
43 |
| 2024-07-03 |
RAL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
45 |
| 2024-07-02 |
RAL.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
43 |