RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-15 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
40 |
| 2024-05-14 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
43 |
| 2024-05-13 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
58 |
| 2024-05-10 |
RAL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
41 |
| 2024-05-09 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
162 |
| 2024-05-08 |
RAL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
29 |
| 2024-05-07 |
RAL.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
146 |
| 2024-05-06 |
RAL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
100 |
| 2024-05-03 |
RAL.N0000 |
3.900 |
4.300 |
3.900 |
4.200 |
214 |
| 2024-05-02 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
92 |
| 2024-04-30 |
RAL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
95 |
| 2024-04-29 |
RAL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
107 |
| 2024-04-26 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
83 |
| 2024-04-25 |
RAL.N0000 |
3.800 |
4.100 |
3.700 |
3.900 |
278 |
| 2024-04-24 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
74 |
| 2024-04-22 |
RAL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
44 |
| 2024-04-19 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
48 |
| 2024-04-18 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
60 |
| 2024-04-17 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
63 |
| 2024-04-16 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
25 |