RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2023-11-03 RAL.N0000 4.300 4.300 4.200 4.300 8
2023-11-02 RAL.N0000 4.300 4.400 4.200 4.300 57
2023-11-01 RAL.N0000 4.300 4.300 4.100 4.300 20
2023-10-31 RAL.N0000 4.200 4.300 4.100 4.200 31
2023-10-30 RAL.N0000 4.200 4.300 4.200 4.300 24
2023-10-27 RAL.N0000 4.200 4.300 4.100 4.100 45
2023-10-26 RAL.N0000 4.200 4.300 4.200 4.200 41
2023-10-25 RAL.N0000 4.200 4.300 4.200 4.200 38
2023-10-24 RAL.N0000 4.400 4.400 4.200 4.300 69
2023-10-23 RAL.N0000 4.400 4.500 4.400 4.400 21
2023-10-20 RAL.N0000 4.500 4.500 4.300 4.500 27
2023-10-19 RAL.N0000 4.300 4.400 4.100 4.300 88
2023-10-18 RAL.N0000 4.300 4.500 4.300 4.400 29
2023-10-17 RAL.N0000 4.400 4.600 4.300 4.300 94
2023-10-16 RAL.N0000 4.500 4.700 4.400 4.400 25
2023-10-13 RAL.N0000 4.800 4.800 4.400 4.500 40
2023-10-12 RAL.N0000 4.500 4.700 4.400 4.500 109
2023-10-11 RAL.N0000 4.500 4.700 4.400 4.400 93
2023-10-10 RAL.N0000 4.600 4.700 4.500 4.500 36
2023-10-09 RAL.N0000 4.700 4.700 4.300 4.600 160