RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-06 |
RAL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
48 |
2023-10-05 |
RAL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
64 |
2023-10-04 |
RAL.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
29 |
2023-10-03 |
RAL.N0000 |
4.900 |
4.900 |
4.600 |
4.600 |
29 |
2023-10-02 |
RAL.N0000 |
4.900 |
4.900 |
4.600 |
4.700 |
65 |
2023-09-27 |
RAL.N0000 |
4.800 |
5.000 |
4.700 |
4.700 |
129 |
2023-09-26 |
RAL.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
15 |
2023-09-25 |
RAL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
15 |
2023-09-22 |
RAL.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
83 |
2023-09-21 |
RAL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
45 |
2023-09-20 |
RAL.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
17 |
2023-09-19 |
RAL.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
26 |
2023-09-18 |
RAL.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
47 |
2023-09-15 |
RAL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
60 |
2023-09-14 |
RAL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
19 |
2023-09-13 |
RAL.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
81 |
2023-09-12 |
RAL.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
54 |
2023-09-11 |
RAL.N0000 |
4.800 |
5.000 |
4.700 |
4.800 |
47 |
2023-09-08 |
RAL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
56 |
2023-09-07 |
RAL.N0000 |
5.000 |
5.000 |
4.700 |
4.700 |
182 |