RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-06 |
RAL.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
66 |
2023-07-05 |
RAL.N0000 |
5.100 |
5.400 |
5.000 |
5.100 |
154 |
2023-07-04 |
RAL.N0000 |
4.700 |
5.200 |
4.700 |
5.100 |
143 |
2023-06-28 |
RAL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
30 |
2023-06-27 |
RAL.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
25 |
2023-06-26 |
RAL.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
30 |
2023-06-23 |
RAL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
22 |
2023-06-22 |
RAL.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
126 |
2023-06-21 |
RAL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
47 |
2023-06-20 |
RAL.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
5 |
2023-06-19 |
RAL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
31 |
2023-06-16 |
RAL.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
29 |
2023-06-15 |
RAL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
46 |
2023-06-14 |
RAL.N0000 |
4.900 |
5.200 |
4.800 |
5.000 |
97 |
2023-06-13 |
RAL.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
39 |
2023-06-12 |
RAL.N0000 |
4.900 |
5.000 |
4.700 |
4.900 |
62 |
2023-06-09 |
RAL.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
33 |
2023-06-08 |
RAL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
16 |
2023-06-07 |
RAL.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
15 |
2023-06-06 |
RAL.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
28 |