RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2023-10-13 RAL.N0000 4.800 4.800 4.400 4.500 40
2023-10-12 RAL.N0000 4.500 4.700 4.400 4.500 109
2023-10-11 RAL.N0000 4.500 4.700 4.400 4.400 93
2023-10-10 RAL.N0000 4.600 4.700 4.500 4.500 36
2023-10-09 RAL.N0000 4.700 4.700 4.300 4.600 160
2023-10-06 RAL.N0000 4.600 4.700 4.600 4.600 48
2023-10-05 RAL.N0000 4.600 4.700 4.600 4.600 64
2023-10-04 RAL.N0000 4.600 4.800 4.600 4.700 29
2023-10-03 RAL.N0000 4.900 4.900 4.600 4.600 29
2023-10-02 RAL.N0000 4.900 4.900 4.600 4.700 65
2023-09-27 RAL.N0000 4.800 5.000 4.700 4.700 129
2023-09-26 RAL.N0000 4.700 4.800 4.700 4.700 15
2023-09-25 RAL.N0000 4.800 4.800 4.700 4.700 15
2023-09-22 RAL.N0000 4.900 4.900 4.700 4.700 83
2023-09-21 RAL.N0000 4.800 4.900 4.800 4.800 45
2023-09-20 RAL.N0000 4.800 4.900 4.800 4.900 17
2023-09-19 RAL.N0000 4.800 4.800 4.700 4.800 26
2023-09-18 RAL.N0000 4.900 5.000 4.700 4.800 47
2023-09-15 RAL.N0000 4.900 5.000 4.800 4.900 60
2023-09-14 RAL.N0000 4.800 4.900 4.800 4.800 19