RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
RAL.N0000 |
6.100 |
6.100 |
5.700 |
5.800 |
362 |
| 2023-01-02 |
RAL.N0000 |
5.800 |
6.300 |
5.700 |
6.000 |
832 |
| 2022-12-30 |
RAL.N0000 |
5.100 |
5.800 |
5.000 |
5.600 |
665 |
| 2022-12-29 |
RAL.N0000 |
5.200 |
5.300 |
4.900 |
5.100 |
143 |
| 2022-12-28 |
RAL.N0000 |
5.300 |
5.300 |
4.900 |
5.000 |
122 |
| 2022-12-27 |
RAL.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
94 |
| 2022-12-23 |
RAL.N0000 |
5.000 |
5.300 |
4.900 |
5.200 |
94 |
| 2022-12-22 |
RAL.N0000 |
5.000 |
5.000 |
4.600 |
4.900 |
189 |
| 2022-12-21 |
RAL.N0000 |
5.000 |
5.400 |
4.900 |
5.000 |
151 |
| 2022-12-20 |
RAL.N0000 |
5.400 |
5.500 |
5.000 |
5.100 |
157 |
| 2022-12-19 |
RAL.N0000 |
5.600 |
5.700 |
5.100 |
5.200 |
139 |
| 2022-12-16 |
RAL.N0000 |
5.700 |
5.800 |
5.500 |
5.500 |
93 |
| 2022-12-15 |
RAL.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
39 |
| 2022-12-14 |
RAL.N0000 |
5.900 |
6.000 |
5.700 |
5.700 |
79 |
| 2022-12-13 |
RAL.N0000 |
6.000 |
6.100 |
5.800 |
5.800 |
54 |
| 2022-12-12 |
RAL.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
64 |
| 2022-12-09 |
RAL.N0000 |
6.000 |
6.200 |
5.800 |
6.000 |
87 |
| 2022-12-08 |
RAL.N0000 |
6.100 |
6.400 |
5.900 |
6.000 |
190 |
| 2022-12-06 |
RAL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
234 |
| 2022-12-05 |
RAL.N0000 |
6.200 |
6.400 |
6.000 |
6.300 |
240 |