RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2023-08-15 RAL.N0000 4.900 5.000 4.800 4.800 54
2023-08-14 RAL.N0000 5.000 5.000 4.800 4.800 107
2023-08-11 RAL.N0000 4.900 5.000 4.800 4.800 105
2023-08-10 RAL.N0000 4.900 4.900 4.800 4.800 102
2023-08-09 RAL.N0000 4.900 4.900 4.700 4.900 216
2023-08-08 RAL.N0000 5.000 5.000 4.800 4.900 150
2023-08-07 RAL.N0000 5.300 5.300 4.900 5.000 322
2023-08-04 RAL.N0000 5.200 5.500 5.200 5.300 155
2023-08-03 RAL.N0000 5.400 5.400 5.200 5.200 100
2023-07-28 RAL.N0000 5.500 5.600 5.400 5.400 92
2023-07-27 RAL.N0000 5.500 5.600 5.300 5.400 64
2023-07-26 RAL.N0000 5.600 5.600 5.300 5.500 81
2023-07-25 RAL.N0000 5.400 5.600 5.300 5.500 124
2023-07-24 RAL.N0000 5.600 5.600 5.400 5.500 91
2023-07-21 RAL.N0000 5.500 5.600 5.500 5.600 108
2023-07-20 RAL.N0000 5.300 5.700 5.300 5.600 378
2023-07-19 RAL.N0000 5.400 5.400 5.200 5.300 53
2023-07-18 RAL.N0000 5.300 5.400 5.200 5.200 76
2023-07-17 RAL.N0000 5.300 5.500 5.300 5.300 97
2023-07-14 RAL.N0000 5.500 5.500 5.200 5.200 112