RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-02 |
RAL.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
130 |
2023-02-01 |
RAL.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
103 |
2023-01-31 |
RAL.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
73 |
2023-01-30 |
RAL.N0000 |
5.300 |
5.700 |
5.300 |
5.500 |
144 |
2023-01-27 |
RAL.N0000 |
5.500 |
5.600 |
5.300 |
5.400 |
82 |
2023-01-26 |
RAL.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
78 |
2023-01-25 |
RAL.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
42 |
2023-01-24 |
RAL.N0000 |
5.600 |
5.700 |
5.300 |
5.400 |
86 |
2023-01-23 |
RAL.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
155 |
2023-01-20 |
RAL.N0000 |
5.400 |
5.600 |
5.300 |
5.400 |
208 |
2023-01-19 |
RAL.N0000 |
5.500 |
5.800 |
5.300 |
5.400 |
114 |
2023-01-18 |
RAL.N0000 |
5.300 |
5.600 |
5.200 |
5.500 |
221 |
2023-01-17 |
RAL.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
55 |
2023-01-13 |
RAL.N0000 |
5.500 |
5.500 |
5.200 |
5.300 |
180 |
2023-01-12 |
RAL.N0000 |
5.400 |
5.700 |
5.400 |
5.500 |
151 |
2023-01-11 |
RAL.N0000 |
5.300 |
5.600 |
5.300 |
5.300 |
93 |
2023-01-10 |
RAL.N0000 |
5.400 |
5.700 |
5.300 |
5.400 |
180 |
2023-01-09 |
RAL.N0000 |
5.700 |
5.700 |
5.300 |
5.300 |
208 |
2023-01-05 |
RAL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
169 |
2023-01-04 |
RAL.N0000 |
5.800 |
5.900 |
5.500 |
5.700 |
224 |