RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2023-02-02 RAL.N0000 5.500 5.600 5.400 5.500 130
2023-02-01 RAL.N0000 5.600 5.600 5.400 5.500 103
2023-01-31 RAL.N0000 5.600 5.600 5.400 5.500 73
2023-01-30 RAL.N0000 5.300 5.700 5.300 5.500 144
2023-01-27 RAL.N0000 5.500 5.600 5.300 5.400 82
2023-01-26 RAL.N0000 5.600 5.600 5.300 5.300 78
2023-01-25 RAL.N0000 5.600 5.600 5.400 5.400 42
2023-01-24 RAL.N0000 5.600 5.700 5.300 5.400 86
2023-01-23 RAL.N0000 5.600 5.600 5.400 5.500 155
2023-01-20 RAL.N0000 5.400 5.600 5.300 5.400 208
2023-01-19 RAL.N0000 5.500 5.800 5.300 5.400 114
2023-01-18 RAL.N0000 5.300 5.600 5.200 5.500 221
2023-01-17 RAL.N0000 5.500 5.500 5.300 5.400 55
2023-01-13 RAL.N0000 5.500 5.500 5.200 5.300 180
2023-01-12 RAL.N0000 5.400 5.700 5.400 5.500 151
2023-01-11 RAL.N0000 5.300 5.600 5.300 5.300 93
2023-01-10 RAL.N0000 5.400 5.700 5.300 5.400 180
2023-01-09 RAL.N0000 5.700 5.700 5.300 5.300 208
2023-01-05 RAL.N0000 5.800 5.800 5.500 5.500 169
2023-01-04 RAL.N0000 5.800 5.900 5.500 5.700 224