RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-02 |
RAL.N0000 |
5.300 |
5.500 |
5.200 |
5.400 |
366 |
2023-03-01 |
RAL.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
93 |
2023-02-28 |
RAL.N0000 |
5.300 |
5.400 |
5.100 |
5.200 |
74 |
2023-02-27 |
RAL.N0000 |
5.500 |
5.500 |
5.200 |
5.300 |
72 |
2023-02-24 |
RAL.N0000 |
5.200 |
5.500 |
5.200 |
5.400 |
149 |
2023-02-23 |
RAL.N0000 |
5.300 |
5.300 |
5.000 |
5.200 |
187 |
2023-02-22 |
RAL.N0000 |
5.100 |
5.500 |
5.100 |
5.200 |
167 |
2023-02-21 |
RAL.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
57 |
2023-02-20 |
RAL.N0000 |
5.100 |
5.300 |
5.100 |
5.100 |
72 |
2023-02-17 |
RAL.N0000 |
5.100 |
5.300 |
5.000 |
5.000 |
91 |
2023-02-16 |
RAL.N0000 |
5.100 |
5.300 |
5.000 |
5.100 |
75 |
2023-02-15 |
RAL.N0000 |
5.100 |
5.200 |
4.900 |
5.000 |
50 |
2023-02-14 |
RAL.N0000 |
5.000 |
5.200 |
4.900 |
5.000 |
82 |
2023-02-13 |
RAL.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
71 |
2023-02-10 |
RAL.N0000 |
5.300 |
5.500 |
5.200 |
5.200 |
110 |
2023-02-09 |
RAL.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
54 |
2023-02-08 |
RAL.N0000 |
5.300 |
5.500 |
5.300 |
5.500 |
103 |
2023-02-07 |
RAL.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
114 |
2023-02-06 |
RAL.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
83 |
2023-02-03 |
RAL.N0000 |
5.500 |
5.600 |
5.300 |
5.500 |
151 |