RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2023-09-13 RAL.N0000 4.700 4.900 4.700 4.700 81
2023-09-12 RAL.N0000 4.900 4.900 4.700 4.800 54
2023-09-11 RAL.N0000 4.800 5.000 4.700 4.800 47
2023-09-08 RAL.N0000 4.900 4.900 4.800 4.800 56
2023-09-07 RAL.N0000 5.000 5.000 4.700 4.700 182
2023-09-06 RAL.N0000 5.000 5.100 4.800 4.900 114
2023-09-05 RAL.N0000 4.900 5.100 4.900 5.000 92
2023-09-04 RAL.N0000 4.900 5.200 4.800 4.900 168
2023-09-01 RAL.N0000 4.900 4.900 4.700 4.700 67
2023-08-31 RAL.N0000 4.800 4.900 4.700 4.700 31
2023-08-29 RAL.N0000 4.900 4.900 4.800 4.800 27
2023-08-28 RAL.N0000 4.900 4.900 4.800 4.800 31
2023-08-25 RAL.N0000 4.900 4.900 4.700 4.900 61
2023-08-24 RAL.N0000 4.800 4.900 4.800 4.800 42
2023-08-23 RAL.N0000 4.900 5.000 4.700 4.800 94
2023-08-22 RAL.N0000 4.900 4.900 4.700 4.800 41
2023-08-21 RAL.N0000 4.900 5.000 4.700 4.800 53
2023-08-18 RAL.N0000 4.700 4.900 4.700 4.800 82
2023-08-17 RAL.N0000 4.900 5.000 4.700 4.800 166
2023-08-16 RAL.N0000 5.000 5.000 4.800 4.800 59