RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2022-12-02 RAL.N0000 5.700 6.200 5.500 6.000 347
2022-12-01 RAL.N0000 5.700 5.800 5.400 5.500 189
2022-11-30 RAL.N0000 5.200 5.800 5.200 5.700 305
2022-11-29 RAL.N0000 5.300 5.500 5.000 5.100 167
2022-11-28 RAL.N0000 5.100 5.300 5.000 5.200 165
2022-11-25 RAL.N0000 4.900 5.200 4.800 5.100 83
2022-11-24 RAL.N0000 5.000 5.000 4.800 4.800 96
2022-11-23 RAL.N0000 4.900 5.300 4.800 5.100 156
2022-11-22 RAL.N0000 4.700 4.900 4.600 4.800 147
2022-11-21 RAL.N0000 4.700 4.700 4.500 4.600 88
2022-11-18 RAL.N0000 4.900 4.900 4.500 4.600 103
2022-11-17 RAL.N0000 5.000 5.100 4.700 4.700 105
2022-11-16 RAL.N0000 5.400 5.400 4.700 4.900 452
2022-11-15 RAL.N0000 5.800 5.800 5.400 5.500 100
2022-11-14 RAL.N0000 5.900 5.900 5.600 5.700 83
2022-11-11 RAL.N0000 5.700 6.000 5.700 5.800 218
2022-11-10 RAL.N0000 5.500 5.800 5.500 5.600 62
2022-11-09 RAL.N0000 5.500 5.600 5.300 5.500 91
2022-11-08 RAL.N0000 5.800 5.800 5.300 5.500 153
2022-11-04 RAL.N0000 5.900 6.100 5.700 5.800 105