RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-12-02 |
RAL.N0000 |
5.700 |
6.200 |
5.500 |
6.000 |
347 |
2022-12-01 |
RAL.N0000 |
5.700 |
5.800 |
5.400 |
5.500 |
189 |
2022-11-30 |
RAL.N0000 |
5.200 |
5.800 |
5.200 |
5.700 |
305 |
2022-11-29 |
RAL.N0000 |
5.300 |
5.500 |
5.000 |
5.100 |
167 |
2022-11-28 |
RAL.N0000 |
5.100 |
5.300 |
5.000 |
5.200 |
165 |
2022-11-25 |
RAL.N0000 |
4.900 |
5.200 |
4.800 |
5.100 |
83 |
2022-11-24 |
RAL.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
96 |
2022-11-23 |
RAL.N0000 |
4.900 |
5.300 |
4.800 |
5.100 |
156 |
2022-11-22 |
RAL.N0000 |
4.700 |
4.900 |
4.600 |
4.800 |
147 |
2022-11-21 |
RAL.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
88 |
2022-11-18 |
RAL.N0000 |
4.900 |
4.900 |
4.500 |
4.600 |
103 |
2022-11-17 |
RAL.N0000 |
5.000 |
5.100 |
4.700 |
4.700 |
105 |
2022-11-16 |
RAL.N0000 |
5.400 |
5.400 |
4.700 |
4.900 |
452 |
2022-11-15 |
RAL.N0000 |
5.800 |
5.800 |
5.400 |
5.500 |
100 |
2022-11-14 |
RAL.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
83 |
2022-11-11 |
RAL.N0000 |
5.700 |
6.000 |
5.700 |
5.800 |
218 |
2022-11-10 |
RAL.N0000 |
5.500 |
5.800 |
5.500 |
5.600 |
62 |
2022-11-09 |
RAL.N0000 |
5.500 |
5.600 |
5.300 |
5.500 |
91 |
2022-11-08 |
RAL.N0000 |
5.800 |
5.800 |
5.300 |
5.500 |
153 |
2022-11-04 |
RAL.N0000 |
5.900 |
6.100 |
5.700 |
5.800 |
105 |