RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
RAL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
92 |
| 2022-11-02 |
RAL.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
90 |
| 2022-11-01 |
RAL.N0000 |
6.200 |
6.300 |
6.000 |
6.000 |
149 |
| 2022-10-31 |
RAL.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
105 |
| 2022-10-28 |
RAL.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
154 |
| 2022-10-27 |
RAL.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
188 |
| 2022-10-26 |
RAL.N0000 |
6.100 |
6.400 |
6.100 |
6.200 |
129 |
| 2022-10-25 |
RAL.N0000 |
6.400 |
6.600 |
6.100 |
6.100 |
125 |
| 2022-10-21 |
RAL.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
117 |
| 2022-10-20 |
RAL.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
64 |
| 2022-10-19 |
RAL.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
80 |
| 2022-10-18 |
RAL.N0000 |
6.700 |
6.800 |
6.400 |
6.700 |
169 |
| 2022-10-17 |
RAL.N0000 |
6.800 |
7.000 |
6.700 |
6.800 |
102 |
| 2022-10-14 |
RAL.N0000 |
7.000 |
7.200 |
6.700 |
6.800 |
200 |
| 2022-10-13 |
RAL.N0000 |
6.800 |
7.000 |
6.700 |
6.900 |
217 |
| 2022-10-12 |
RAL.N0000 |
6.500 |
6.800 |
6.100 |
6.700 |
391 |
| 2022-10-11 |
RAL.N0000 |
7.000 |
7.000 |
6.500 |
6.600 |
204 |
| 2022-10-07 |
RAL.N0000 |
6.900 |
7.100 |
6.600 |
7.000 |
249 |
| 2022-10-06 |
RAL.N0000 |
7.300 |
7.300 |
6.700 |
6.900 |
342 |
| 2022-10-05 |
RAL.N0000 |
7.200 |
7.400 |
7.000 |
7.100 |
219 |