RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-08-08 |
RAL.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
129 |
2022-08-05 |
RAL.N0000 |
4.600 |
4.700 |
4.400 |
4.400 |
114 |
2022-08-04 |
RAL.N0000 |
4.800 |
4.800 |
4.500 |
4.600 |
105 |
2022-08-03 |
RAL.N0000 |
4.500 |
4.800 |
4.500 |
4.700 |
167 |
2022-08-02 |
RAL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
134 |
2022-08-01 |
RAL.N0000 |
4.500 |
4.700 |
4.000 |
4.200 |
208 |
2022-07-29 |
RAL.N0000 |
4.200 |
4.700 |
4.200 |
4.600 |
113 |
2022-07-28 |
RAL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
44 |
2022-07-27 |
RAL.N0000 |
4.000 |
4.400 |
4.000 |
4.300 |
43 |
2022-07-26 |
RAL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
43 |
2022-07-25 |
RAL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
37 |
2022-07-22 |
RAL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
21 |
2022-07-21 |
RAL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
35 |
2022-07-20 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
52 |
2022-07-19 |
RAL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
82 |
2022-07-18 |
RAL.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
45 |
2022-07-15 |
RAL.N0000 |
4.200 |
4.200 |
3.900 |
4.100 |
44 |
2022-07-14 |
RAL.N0000 |
3.900 |
4.100 |
3.800 |
3.900 |
37 |
2022-07-12 |
RAL.N0000 |
4.000 |
4.200 |
3.900 |
4.000 |
64 |
2022-07-11 |
RAL.N0000 |
3.900 |
3.900 |
3.600 |
3.900 |
34 |