RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2022-08-08 RAL.N0000 4.400 4.700 4.400 4.600 129
2022-08-05 RAL.N0000 4.600 4.700 4.400 4.400 114
2022-08-04 RAL.N0000 4.800 4.800 4.500 4.600 105
2022-08-03 RAL.N0000 4.500 4.800 4.500 4.700 167
2022-08-02 RAL.N0000 4.400 4.500 4.300 4.400 134
2022-08-01 RAL.N0000 4.500 4.700 4.000 4.200 208
2022-07-29 RAL.N0000 4.200 4.700 4.200 4.600 113
2022-07-28 RAL.N0000 4.400 4.400 4.200 4.200 44
2022-07-27 RAL.N0000 4.000 4.400 4.000 4.300 43
2022-07-26 RAL.N0000 4.200 4.200 4.000 4.000 43
2022-07-25 RAL.N0000 4.300 4.300 4.100 4.200 37
2022-07-22 RAL.N0000 4.300 4.300 4.100 4.100 21
2022-07-21 RAL.N0000 4.300 4.400 4.200 4.200 35
2022-07-20 RAL.N0000 4.300 4.300 4.200 4.200 52
2022-07-19 RAL.N0000 4.100 4.300 4.100 4.200 82
2022-07-18 RAL.N0000 4.200 4.200 3.900 3.900 45
2022-07-15 RAL.N0000 4.200 4.200 3.900 4.100 44
2022-07-14 RAL.N0000 3.900 4.100 3.800 3.900 37
2022-07-12 RAL.N0000 4.000 4.200 3.900 4.000 64
2022-07-11 RAL.N0000 3.900 3.900 3.600 3.900 34