RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
RAL.N0000 |
3.600 |
3.600 |
3.200 |
3.500 |
28 |
| 2022-05-06 |
RAL.N0000 |
3.500 |
3.700 |
3.000 |
3.100 |
123 |
| 2022-05-05 |
RAL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
66 |
| 2022-05-04 |
RAL.N0000 |
3.500 |
3.700 |
3.400 |
3.500 |
37 |
| 2022-04-29 |
RAL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
85 |
| 2022-04-28 |
RAL.N0000 |
3.500 |
3.700 |
3.300 |
3.500 |
79 |
| 2022-04-27 |
RAL.N0000 |
3.000 |
3.500 |
3.000 |
3.300 |
92 |
| 2022-04-26 |
RAL.N0000 |
3.300 |
3.300 |
3.000 |
3.000 |
7 |
| 2022-04-25 |
RAL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
4 |
| 2022-04-08 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
37 |
| 2022-04-07 |
RAL.N0000 |
4.100 |
4.100 |
3.700 |
3.900 |
70 |
| 2022-04-06 |
RAL.N0000 |
3.800 |
4.000 |
3.600 |
3.800 |
65 |
| 2022-04-05 |
RAL.N0000 |
3.800 |
4.000 |
3.500 |
3.600 |
122 |
| 2022-04-04 |
RAL.N0000 |
3.500 |
3.900 |
3.100 |
3.400 |
76 |
| 2022-04-01 |
RAL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2022-03-31 |
RAL.N0000 |
3.900 |
3.900 |
3.500 |
3.600 |
67 |
| 2022-03-30 |
RAL.N0000 |
4.100 |
4.100 |
3.600 |
3.900 |
84 |
| 2022-03-29 |
RAL.N0000 |
4.600 |
4.600 |
3.900 |
4.000 |
143 |
| 2022-03-28 |
RAL.N0000 |
4.800 |
4.900 |
4.600 |
4.600 |
51 |
| 2022-03-25 |
RAL.N0000 |
4.800 |
5.000 |
4.700 |
4.800 |
33 |