RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-12 |
RAL.N0000 |
6.500 |
6.800 |
6.100 |
6.700 |
391 |
| 2022-10-11 |
RAL.N0000 |
7.000 |
7.000 |
6.500 |
6.600 |
204 |
| 2022-10-07 |
RAL.N0000 |
6.900 |
7.100 |
6.600 |
7.000 |
249 |
| 2022-10-06 |
RAL.N0000 |
7.300 |
7.300 |
6.700 |
6.900 |
342 |
| 2022-10-05 |
RAL.N0000 |
7.200 |
7.400 |
7.000 |
7.100 |
219 |
| 2022-10-04 |
RAL.N0000 |
7.300 |
7.400 |
6.800 |
7.000 |
453 |
| 2022-10-03 |
RAL.N0000 |
7.800 |
7.900 |
7.200 |
7.400 |
437 |
| 2022-09-30 |
RAL.N0000 |
8.100 |
8.300 |
7.800 |
7.900 |
396 |
| 2022-09-29 |
RAL.N0000 |
8.000 |
8.400 |
7.800 |
8.000 |
731 |
| 2022-09-28 |
RAL.N0000 |
7.800 |
8.200 |
7.800 |
7.900 |
588 |
| 2022-09-27 |
RAL.N0000 |
7.800 |
7.900 |
7.500 |
7.700 |
533 |
| 2022-09-26 |
RAL.N0000 |
7.300 |
8.200 |
7.300 |
7.800 |
1735 |
| 2022-09-23 |
RAL.N0000 |
7.000 |
7.500 |
6.900 |
7.100 |
617 |
| 2022-09-22 |
RAL.N0000 |
7.000 |
7.100 |
6.800 |
6.900 |
214 |
| 2022-09-21 |
RAL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
163 |
| 2022-09-20 |
RAL.N0000 |
7.100 |
7.100 |
6.800 |
6.900 |
137 |
| 2022-09-19 |
RAL.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
127 |
| 2022-09-16 |
RAL.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
177 |
| 2022-09-15 |
RAL.N0000 |
7.500 |
7.600 |
7.300 |
7.300 |
84 |
| 2022-09-14 |
RAL.N0000 |
7.500 |
7.600 |
7.300 |
7.500 |
117 |