RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-13 |
RAL.N0000 |
7.700 |
7.700 |
7.100 |
7.400 |
187 |
| 2022-09-12 |
RAL.N0000 |
7.100 |
8.000 |
7.100 |
7.700 |
433 |
| 2022-09-09 |
RAL.N0000 |
7.200 |
7.300 |
7.000 |
7.100 |
177 |
| 2022-09-08 |
RAL.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
183 |
| 2022-09-07 |
RAL.N0000 |
7.500 |
7.600 |
7.300 |
7.400 |
84 |
| 2022-09-06 |
RAL.N0000 |
7.700 |
7.900 |
7.400 |
7.500 |
202 |
| 2022-09-05 |
RAL.N0000 |
8.000 |
8.000 |
7.500 |
7.700 |
191 |
| 2022-09-02 |
RAL.N0000 |
7.400 |
8.200 |
7.400 |
7.900 |
505 |
| 2022-09-01 |
RAL.N0000 |
7.600 |
7.900 |
7.200 |
7.400 |
563 |
| 2022-08-31 |
RAL.N0000 |
7.000 |
7.500 |
6.500 |
7.000 |
609 |
| 2022-08-30 |
RAL.N0000 |
6.600 |
7.000 |
6.500 |
6.700 |
175 |
| 2022-08-29 |
RAL.N0000 |
6.700 |
6.800 |
6.500 |
6.500 |
123 |
| 2022-08-26 |
RAL.N0000 |
6.300 |
7.100 |
6.300 |
6.700 |
221 |
| 2022-08-25 |
RAL.N0000 |
7.600 |
7.600 |
6.400 |
6.600 |
751 |
| 2022-08-24 |
RAL.N0000 |
8.100 |
8.100 |
7.600 |
7.800 |
307 |
| 2022-08-23 |
RAL.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
253 |
| 2022-08-22 |
RAL.N0000 |
8.400 |
8.700 |
8.000 |
8.400 |
565 |
| 2022-08-19 |
RAL.N0000 |
8.500 |
8.900 |
7.900 |
8.600 |
1154 |
| 2022-08-18 |
RAL.N0000 |
6.500 |
8.100 |
6.500 |
7.500 |
1124 |
| 2022-08-17 |
RAL.N0000 |
6.800 |
6.800 |
6.200 |
6.300 |
270 |