RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2022-08-16 RAL.N0000 6.200 6.700 6.100 6.500 709
2022-08-15 RAL.N0000 5.800 6.000 5.500 5.600 151
2022-08-12 RAL.N0000 5.500 6.000 5.400 5.800 384
2022-08-10 RAL.N0000 5.200 5.400 5.100 5.300 168
2022-08-09 RAL.N0000 4.800 5.300 4.600 5.000 319
2022-08-08 RAL.N0000 4.400 4.700 4.400 4.600 129
2022-08-05 RAL.N0000 4.600 4.700 4.400 4.400 114
2022-08-04 RAL.N0000 4.800 4.800 4.500 4.600 105
2022-08-03 RAL.N0000 4.500 4.800 4.500 4.700 167
2022-08-02 RAL.N0000 4.400 4.500 4.300 4.400 134
2022-08-01 RAL.N0000 4.500 4.700 4.000 4.200 208
2022-07-29 RAL.N0000 4.200 4.700 4.200 4.600 113
2022-07-28 RAL.N0000 4.400 4.400 4.200 4.200 44
2022-07-27 RAL.N0000 4.000 4.400 4.000 4.300 43
2022-07-26 RAL.N0000 4.200 4.200 4.000 4.000 43
2022-07-25 RAL.N0000 4.300 4.300 4.100 4.200 37
2022-07-22 RAL.N0000 4.300 4.300 4.100 4.100 21
2022-07-21 RAL.N0000 4.300 4.400 4.200 4.200 35
2022-07-20 RAL.N0000 4.300 4.300 4.200 4.200 52
2022-07-19 RAL.N0000 4.100 4.300 4.100 4.200 82