RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
57 |
| 2021-10-22 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
32 |
| 2021-10-21 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
36 |
| 2021-10-18 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
16 |
| 2021-10-15 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
39 |
| 2021-10-14 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
26 |
| 2021-10-13 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
66 |
| 2021-10-12 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
29 |
| 2021-10-11 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
35 |
| 2021-10-08 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
24 |
| 2021-10-07 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
115 |
| 2021-10-06 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
59 |
| 2021-10-05 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
35 |
| 2021-10-04 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
55 |
| 2021-10-01 |
RAL.N0000 |
3.700 |
3.900 |
3.600 |
3.800 |
89 |
| 2021-09-30 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
73 |
| 2021-09-29 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
49 |
| 2021-09-28 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
34 |
| 2021-09-27 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
42 |
| 2021-09-24 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
30 |