RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
19 |
| 2021-07-26 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
49 |
| 2021-07-22 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
31 |
| 2021-07-20 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
38 |
| 2021-07-19 |
RAL.N0000 |
4.000 |
4.100 |
3.800 |
3.800 |
78 |
| 2021-07-16 |
RAL.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
224 |
| 2021-07-15 |
RAL.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
202 |
| 2021-07-14 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
20 |
| 2021-07-13 |
RAL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
13 |
| 2021-07-12 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
53 |
| 2021-07-09 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
54 |
| 2021-07-08 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
33 |
| 2021-07-07 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
64 |
| 2021-07-06 |
RAL.N0000 |
3.700 |
3.900 |
3.600 |
3.900 |
217 |
| 2021-07-05 |
RAL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
36 |
| 2021-07-02 |
RAL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
29 |
| 2021-07-01 |
RAL.N0000 |
3.500 |
3.700 |
3.700 |
3.600 |
38 |
| 2021-06-30 |
RAL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
87 |
| 2021-06-29 |
RAL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
76 |
| 2021-06-28 |
RAL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
28 |