RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
RAL.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
45 |
| 2021-05-24 |
RAL.N0000 |
3.600 |
3.800 |
3.500 |
3.600 |
171 |
| 2021-05-21 |
RAL.N0000 |
3.700 |
3.800 |
3.300 |
3.600 |
226 |
| 2021-05-20 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
40 |
| 2021-05-19 |
RAL.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
66 |
| 2021-05-18 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
66 |
| 2021-05-17 |
RAL.N0000 |
3.700 |
4.100 |
3.700 |
3.900 |
176 |
| 2021-05-13 |
RAL.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
114 |
| 2021-05-12 |
RAL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
33 |
| 2021-05-11 |
RAL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
60 |
| 2021-05-10 |
RAL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
92 |
| 2021-05-07 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
89 |
| 2021-05-06 |
RAL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
37 |
| 2021-05-05 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
44 |
| 2021-05-04 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
28 |
| 2021-05-03 |
RAL.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
42 |
| 2021-04-30 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
9 |
| 2021-04-29 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
28 |
| 2021-04-28 |
RAL.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
32 |
| 2021-04-27 |
RAL.N0000 |
3.700 |
3.800 |
3.800 |
3.600 |
100 |