RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-23 |
RAL.N0000 |
3.300 |
3.500 |
3.200 |
3.500 |
38 |
2021-03-22 |
RAL.N0000 |
3.300 |
3.500 |
3.200 |
3.300 |
68 |
2021-03-19 |
RAL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
79 |
2021-03-18 |
RAL.N0000 |
3.300 |
3.500 |
3.200 |
3.300 |
96 |
2021-03-17 |
RAL.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
48 |
2021-03-16 |
RAL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
34 |
2021-03-15 |
RAL.N0000 |
3.500 |
3.700 |
3.400 |
3.600 |
53 |
2021-03-12 |
RAL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
30 |
2021-03-10 |
RAL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
40 |
2021-03-09 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
59 |
2021-03-08 |
RAL.N0000 |
3.400 |
3.700 |
3.400 |
3.700 |
73 |
2021-03-05 |
RAL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
41 |
2021-03-04 |
RAL.N0000 |
3.600 |
3.600 |
3.200 |
3.300 |
70 |
2021-03-03 |
RAL.N0000 |
3.500 |
3.700 |
3.400 |
3.500 |
94 |
2021-03-02 |
RAL.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
80 |
2021-03-01 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
59 |
2021-02-25 |
RAL.N0000 |
3.800 |
3.800 |
3.500 |
3.700 |
127 |
2021-02-24 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
57 |
2021-02-23 |
RAL.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
166 |
2021-02-22 |
RAL.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
66 |