RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2021-03-23 RAL.N0000 3.300 3.500 3.200 3.500 38
2021-03-22 RAL.N0000 3.300 3.500 3.200 3.300 68
2021-03-19 RAL.N0000 3.300 3.300 3.200 3.200 79
2021-03-18 RAL.N0000 3.300 3.500 3.200 3.300 96
2021-03-17 RAL.N0000 3.500 3.500 3.300 3.400 48
2021-03-16 RAL.N0000 3.500 3.600 3.400 3.500 34
2021-03-15 RAL.N0000 3.500 3.700 3.400 3.600 53
2021-03-12 RAL.N0000 3.600 3.700 3.600 3.600 30
2021-03-10 RAL.N0000 3.700 3.700 3.500 3.600 40
2021-03-09 RAL.N0000 3.800 3.800 3.600 3.700 59
2021-03-08 RAL.N0000 3.400 3.700 3.400 3.700 73
2021-03-05 RAL.N0000 3.400 3.500 3.300 3.400 41
2021-03-04 RAL.N0000 3.600 3.600 3.200 3.300 70
2021-03-03 RAL.N0000 3.500 3.700 3.400 3.500 94
2021-03-02 RAL.N0000 3.800 3.800 3.500 3.600 80
2021-03-01 RAL.N0000 3.700 3.800 3.600 3.600 59
2021-02-25 RAL.N0000 3.800 3.800 3.500 3.700 127
2021-02-24 RAL.N0000 3.700 3.800 3.600 3.800 57
2021-02-23 RAL.N0000 3.900 3.900 3.600 3.600 166
2021-02-22 RAL.N0000 3.900 4.100 3.900 3.900 66