RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-20 |
RAL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
118 |
2021-01-19 |
RAL.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
220 |
2021-01-18 |
RAL.N0000 |
5.000 |
5.200 |
4.900 |
5.000 |
277 |
2021-01-15 |
RAL.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
255 |
2021-01-13 |
RAL.N0000 |
5.300 |
5.400 |
5.100 |
5.200 |
484 |
2021-01-12 |
RAL.N0000 |
5.100 |
5.400 |
4.900 |
5.200 |
697 |
2021-01-11 |
RAL.N0000 |
4.900 |
5.400 |
4.900 |
4.900 |
785 |
2021-01-08 |
RAL.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
146 |
2021-01-07 |
RAL.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
237 |
2021-01-06 |
RAL.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
171 |
2021-01-05 |
RAL.N0000 |
4.900 |
4.900 |
4.600 |
4.800 |
221 |
2021-01-04 |
RAL.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
173 |
2020-12-31 |
RAL.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
108 |
2020-12-30 |
RAL.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
100 |
2020-12-28 |
RAL.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
166 |
2020-12-24 |
RAL.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
64 |
2020-12-23 |
RAL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
52 |
2020-12-22 |
RAL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
77 |
2020-12-21 |
RAL.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
81 |
2020-12-18 |
RAL.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
135 |