RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2021-01-20 RAL.N0000 5.000 5.000 4.800 4.900 118
2021-01-19 RAL.N0000 5.100 5.100 4.900 4.900 220
2021-01-18 RAL.N0000 5.000 5.200 4.900 5.000 277
2021-01-15 RAL.N0000 5.300 5.300 5.000 5.000 255
2021-01-13 RAL.N0000 5.300 5.400 5.100 5.200 484
2021-01-12 RAL.N0000 5.100 5.400 4.900 5.200 697
2021-01-11 RAL.N0000 4.900 5.400 4.900 4.900 785
2021-01-08 RAL.N0000 4.700 4.900 4.700 4.800 146
2021-01-07 RAL.N0000 4.800 4.900 4.700 4.700 237
2021-01-06 RAL.N0000 4.700 4.900 4.700 4.700 171
2021-01-05 RAL.N0000 4.900 4.900 4.600 4.800 221
2021-01-04 RAL.N0000 4.700 4.900 4.700 4.800 173
2020-12-31 RAL.N0000 4.700 4.800 4.600 4.700 108
2020-12-30 RAL.N0000 4.700 4.800 4.600 4.700 100
2020-12-28 RAL.N0000 4.800 4.800 4.600 4.700 166
2020-12-24 RAL.N0000 4.700 4.800 4.700 4.700 64
2020-12-23 RAL.N0000 4.800 4.800 4.700 4.700 52
2020-12-22 RAL.N0000 4.800 4.800 4.700 4.700 77
2020-12-21 RAL.N0000 4.800 4.800 4.600 4.700 81
2020-12-18 RAL.N0000 4.700 4.900 4.700 4.700 135