RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2020-12-17 RAL.N0000 4.800 4.900 4.700 4.700 84
2020-12-16 RAL.N0000 4.700 4.900 4.700 4.700 81
2020-12-15 RAL.N0000 4.900 4.900 4.700 4.800 135
2020-12-14 RAL.N0000 4.900 4.900 4.800 4.800 155
2020-12-11 RAL.N0000 4.900 4.900 4.800 4.800 96
2020-12-10 RAL.N0000 4.900 5.000 4.800 4.800 117
2020-12-09 RAL.N0000 4.800 5.000 4.800 4.900 165
2020-12-08 RAL.N0000 4.900 5.000 4.800 4.800 118
2020-12-07 RAL.N0000 5.000 5.100 4.800 4.900 190
2020-12-04 RAL.N0000 5.100 5.200 4.800 4.900 299
2020-12-03 RAL.N0000 4.700 5.200 4.700 5.000 864
2020-12-02 RAL.N0000 4.900 4.900 4.700 4.700 189
2020-12-01 RAL.N0000 4.800 4.900 4.700 4.800 180
2020-11-30 RAL.N0000 4.800 5.000 4.800 4.800 151
2020-11-27 RAL.N0000 4.700 5.000 4.600 4.800 257
2020-11-26 RAL.N0000 4.700 4.800 4.600 4.600 165
2020-11-25 RAL.N0000 4.800 4.800 4.700 4.700 178
2020-11-24 RAL.N0000 4.800 4.900 4.700 4.800 165
2020-11-23 RAL.N0000 5.000 5.000 4.800 4.800 120
2020-11-20 RAL.N0000 5.000 5.100 4.700 4.800 356