RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
RAL.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
84 |
2020-12-16 |
RAL.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
81 |
2020-12-15 |
RAL.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
135 |
2020-12-14 |
RAL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
155 |
2020-12-11 |
RAL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
96 |
2020-12-10 |
RAL.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
117 |
2020-12-09 |
RAL.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
165 |
2020-12-08 |
RAL.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
118 |
2020-12-07 |
RAL.N0000 |
5.000 |
5.100 |
4.800 |
4.900 |
190 |
2020-12-04 |
RAL.N0000 |
5.100 |
5.200 |
4.800 |
4.900 |
299 |
2020-12-03 |
RAL.N0000 |
4.700 |
5.200 |
4.700 |
5.000 |
864 |
2020-12-02 |
RAL.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
189 |
2020-12-01 |
RAL.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
180 |
2020-11-30 |
RAL.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
151 |
2020-11-27 |
RAL.N0000 |
4.700 |
5.000 |
4.600 |
4.800 |
257 |
2020-11-26 |
RAL.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
165 |
2020-11-25 |
RAL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
178 |
2020-11-24 |
RAL.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
165 |
2020-11-23 |
RAL.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
120 |
2020-11-20 |
RAL.N0000 |
5.000 |
5.100 |
4.700 |
4.800 |
356 |