RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2021-02-19 RAL.N0000 3.900 4.000 3.800 3.900 79
2021-02-18 RAL.N0000 3.900 4.000 3.800 3.900 100
2021-02-17 RAL.N0000 3.900 4.000 3.600 3.900 148
2021-02-16 RAL.N0000 3.900 4.100 3.800 3.800 147
2021-02-15 RAL.N0000 4.300 4.400 4.100 4.200 91
2021-02-12 RAL.N0000 4.200 4.400 4.100 4.200 188
2021-02-11 RAL.N0000 4.000 4.200 3.800 4.000 200
2021-02-10 RAL.N0000 4.400 4.400 3.900 4.000 269
2021-02-09 RAL.N0000 4.400 4.500 4.400 4.400 81
2021-02-08 RAL.N0000 4.600 4.600 4.400 4.400 90
2021-02-05 RAL.N0000 4.700 4.700 4.500 4.600 87
2021-02-03 RAL.N0000 4.500 4.600 4.400 4.600 118
2021-02-02 RAL.N0000 4.600 4.800 4.400 4.400 120
2021-02-01 RAL.N0000 4.700 4.800 4.500 4.600 143
2021-01-29 RAL.N0000 4.700 4.700 4.600 4.600 160
2021-01-27 RAL.N0000 4.800 4.900 4.600 4.700 152
2021-01-26 RAL.N0000 4.900 5.000 4.700 4.800 132
2021-01-25 RAL.N0000 4.800 5.000 4.700 4.900 157
2021-01-22 RAL.N0000 4.900 4.900 4.700 4.800 177
2021-01-21 RAL.N0000 5.000 5.000 4.700 4.800 191