RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-19 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
79 |
2021-02-18 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
100 |
2021-02-17 |
RAL.N0000 |
3.900 |
4.000 |
3.600 |
3.900 |
148 |
2021-02-16 |
RAL.N0000 |
3.900 |
4.100 |
3.800 |
3.800 |
147 |
2021-02-15 |
RAL.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
91 |
2021-02-12 |
RAL.N0000 |
4.200 |
4.400 |
4.100 |
4.200 |
188 |
2021-02-11 |
RAL.N0000 |
4.000 |
4.200 |
3.800 |
4.000 |
200 |
2021-02-10 |
RAL.N0000 |
4.400 |
4.400 |
3.900 |
4.000 |
269 |
2021-02-09 |
RAL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
81 |
2021-02-08 |
RAL.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
90 |
2021-02-05 |
RAL.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
87 |
2021-02-03 |
RAL.N0000 |
4.500 |
4.600 |
4.400 |
4.600 |
118 |
2021-02-02 |
RAL.N0000 |
4.600 |
4.800 |
4.400 |
4.400 |
120 |
2021-02-01 |
RAL.N0000 |
4.700 |
4.800 |
4.500 |
4.600 |
143 |
2021-01-29 |
RAL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
160 |
2021-01-27 |
RAL.N0000 |
4.800 |
4.900 |
4.600 |
4.700 |
152 |
2021-01-26 |
RAL.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
132 |
2021-01-25 |
RAL.N0000 |
4.800 |
5.000 |
4.700 |
4.900 |
157 |
2021-01-22 |
RAL.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
177 |
2021-01-21 |
RAL.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
191 |